International Conveyors Limited (INTLCONV)

INR 85.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 73.65 74.85 72.0 72.85 234.64 Thousand
19 Jun, 2023 70.2 73.7 68.25 73.05 661.29 Thousand
16 Jun, 2023 69.0 71.0 67.25 69.25 653.68 Thousand
15 Jun, 2023 60.4 69.7 60.2 68.8 1.64 Million
14 Jun, 2023 58.9 60.8 57.95 59.8 102.88 Thousand
13 Jun, 2023 60.4 60.6 58.5 58.9 84.61 Thousand
12 Jun, 2023 59.0 61.25 59.0 59.95 55.82 Thousand
09 Jun, 2023 60.0 61.25 59.2 59.45 57.69 Thousand
08 Jun, 2023 62.4 62.7 59.35 59.95 166.32 Thousand
07 Jun, 2023 60.6 64.95 60.55 61.5 551.02 Thousand