International Conveyors Limited (INTLCONV)
INR 85.55
(-1.63%)
INR 85.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 75.7 | 75.7 | 71.1 | 71.75 | 339.27 Thousand |
| 16 Aug, 2023 | 77.35 | 77.35 | 73.1 | 73.95 | 454.16 Thousand |
| 14 Aug, 2023 | 79.0 | 79.15 | 77.15 | 77.65 | 158 Thousand |
| 11 Aug, 2023 | 77.95 | 79.8 | 77.5 | 78.7 | 145.65 Thousand |
| 10 Aug, 2023 | 80.7 | 81.5 | 76.85 | 77.25 | 398.54 Thousand |
| 09 Aug, 2023 | 75.3 | 80.75 | 75.3 | 79.75 | 483.64 Thousand |
| 08 Aug, 2023 | 74.95 | 79.25 | 73.95 | 74.65 | 348.05 Thousand |
| 07 Aug, 2023 | 76.65 | 77.1 | 74.5 | 74.7 | 95.53 Thousand |
| 04 Aug, 2023 | 76.55 | 77.75 | 74.7 | 75.45 | 111.38 Thousand |
| 03 Aug, 2023 | 74.4 | 76.8 | 74.4 | 76.25 | 128.75 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH