Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 67.75 | 68.7 | 66.8 | 67.55 | 1.69 Million |
| 06 Nov, 2023 | 63.3 | 68.2 | 63.25 | 67.35 | 3.79 Million |
| 03 Nov, 2023 | 63.25 | 63.6 | 63.0 | 63.1 | 359.94 Thousand |
| 02 Nov, 2023 | 62.9 | 64.4 | 62.25 | 62.7 | 588.74 Thousand |
| 01 Nov, 2023 | 63.4 | 64.0 | 62.1 | 62.45 | 620.71 Thousand |
| 31 Oct, 2023 | 63.05 | 64.15 | 62.8 | 63.0 | 807.54 Thousand |
| 30 Oct, 2023 | 65.6 | 66.2 | 62.35 | 62.75 | 1.54 Million |
| 27 Oct, 2023 | 66.8 | 66.8 | 64.65 | 65.4 | 793.88 Thousand |
| 26 Oct, 2023 | 62.35 | 63.95 | 60.4 | 63.7 | 1.11 Million |
| 25 Oct, 2023 | 63.6 | 65.6 | 62.05 | 63.15 | 1.52 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC