Inox Green Energy Services Limited (INOXGREEN.NS)

INR 138.73

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 81.85 83.7 79.55 81.2 11.39 Million
05 Dec, 2023 72.75 81.8 72.75 80.45 31.55 Million
04 Dec, 2023 69.4 72.95 68.6 72.35 7.38 Million
01 Dec, 2023 68.7 70.2 67.95 68.15 1.52 Million
30 Nov, 2023 70.3 70.3 67.05 68.3 2.55 Million
29 Nov, 2023 72.25 72.7 70.0 70.3 1.97 Million
28 Nov, 2023 70.55 74.25 70.55 71.7 7.46 Million
24 Nov, 2023 69.3 70.5 68.1 69.75 1.7 Million
23 Nov, 2023 69.55 71.0 68.25 68.95 1.69 Million
22 Nov, 2023 67.9 71.25 67.6 69.15 3.59 Million