Inox Green Energy Services Limited (INOXGREEN.NS)
INR 140.38
(-1.56%)
INR 140.38
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 65.55 | 66.55 | 63.8 | 64.65 | 1.58 Million |
| 06 Oct, 2023 | 64.1 | 66.6 | 63.85 | 66.05 | 1.65 Million |
| 05 Oct, 2023 | 63.5 | 64.2 | 62.4 | 63.65 | 728.41 Thousand |
| 04 Oct, 2023 | 63.55 | 64.2 | 62.0 | 63.1 | 904.8 Thousand |
| 03 Oct, 2023 | 64.15 | 64.45 | 63.25 | 63.8 | 464.85 Thousand |
| 29 Sep, 2023 | 64.7 | 64.8 | 63.4 | 64.0 | 528.64 Thousand |
| 28 Sep, 2023 | 64.3 | 64.7 | 63.85 | 64.3 | 397.08 Thousand |
| 27 Sep, 2023 | 64.5 | 64.9 | 63.35 | 63.95 | 616.01 Thousand |
| 26 Sep, 2023 | 64.85 | 65.5 | 64.1 | 64.25 | 562.68 Thousand |
| 25 Sep, 2023 | 65.7 | 66.4 | 64.25 | 64.6 | 820.41 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC