Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 240.0 241.0 240.0 241.0 200.00
23 May, 1995 225.0 230.0 225.0 230.0 150.00
18 May, 1995 211.0 211.0 211.0 211.0 50.00
16 May, 1995 210.0 210.0 210.0 210.0 50.00
15 May, 1995 215.0 215.0 215.0 215.0 150.00
12 May, 1995 220.0 220.0 220.0 220.0 100.00
09 May, 1995 220.0 220.0 220.0 220.0 150.00
08 May, 1995 220.0 220.0 220.0 220.0 100.00
05 May, 1995 220.0 220.0 220.0 220.0 300.00
18 Apr, 1995 270.0 270.0 270.0 270.0 50.00