Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 270.0 270.0 270.0 270.0 100.00
07 Apr, 1995 265.0 265.0 265.0 265.0 100.00
05 Apr, 1995 257.0 257.0 257.0 257.0 100.00
04 Apr, 1995 260.0 260.0 260.0 260.0 200.00
03 Apr, 1995 260.0 260.0 260.0 260.0 200.00
27 Mar, 1995 255.0 255.0 255.0 255.0 50.00
15 Mar, 1995 270.0 270.0 270.0 270.0 200.00
14 Mar, 1995 260.0 260.0 260.0 260.0 50.00
10 Mar, 1995 270.0 270.0 270.0 270.0 50.00
02 Mar, 1995 265.0 265.0 265.0 265.0 50.00