Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 260.0 260.0 260.0 260.0 150.00
28 Feb, 1995 270.0 270.0 260.0 260.0 150.00
24 Feb, 1995 250.0 255.0 250.0 250.0 200.00
23 Feb, 1995 250.0 250.0 250.0 250.0 100.00
22 Feb, 1995 260.0 260.0 260.0 260.0 50.00
21 Feb, 1995 240.0 245.0 240.0 245.0 550.00
20 Feb, 1995 240.0 240.0 240.0 240.0 100.00
17 Feb, 1995 262.5 262.5 262.5 262.5 100.00
16 Feb, 1995 261.0 265.0 261.0 265.0 150.00
15 Feb, 1995 265.0 265.0 265.0 265.0 100.00