Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 260.0 275.0 260.0 275.0 150.00
09 Aug, 1995 263.0 275.0 263.0 275.0 300.00
08 Aug, 1995 262.0 263.0 262.0 263.0 350.00
07 Aug, 1995 255.0 263.5 255.0 263.5 200.00
01 Aug, 1995 235.0 235.0 235.0 235.0 50.00
24 Jul, 1995 255.0 255.0 255.0 255.0 200.00
18 Jul, 1995 254.0 254.0 250.0 250.0 250.00
14 Jul, 1995 240.0 240.0 240.0 240.0 100.00
13 Jul, 1995 240.0 240.0 240.0 240.0 50.00
12 Jul, 1995 231.0 231.0 231.0 231.0 200.00