Infomedia Press Limited (INFOMEDIA)

INR 6.83

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 270.0 273.0 265.0 265.0 600.00
06 Sep, 1995 270.0 270.0 270.0 270.0 150.00
04 Sep, 1995 279.95 279.95 279.95 279.95 100.00
01 Sep, 1995 260.0 260.0 260.0 260.0 50.00
25 Aug, 1995 273.0 273.0 273.0 273.0 100.00
24 Aug, 1995 270.0 275.0 270.0 275.0 200.00
23 Aug, 1995 275.0 275.0 275.0 275.0 50.00
18 Aug, 1995 290.0 290.0 290.0 290.0 100.00
17 Aug, 1995 290.25 290.25 290.0 290.0 150.00
16 Aug, 1995 284.0 284.0 284.0 284.0 50.00