Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 51.9 51.9 50.1 50.9 49.08 Thousand
11 Apr, 2023 50.45 51.7 49.95 51.3 68.09 Thousand
10 Apr, 2023 50.7 51.15 49.4 49.8 73.66 Thousand
05 Apr, 2023 47.05 49.65 47.05 49.15 125.63 Thousand
03 Apr, 2023 45.75 47.75 45.6 47.25 106.8 Thousand
31 Mar, 2023 45.25 46.7 44.6 45.1 109.74 Thousand
29 Mar, 2023 42.5 45.55 42.05 44.65 167.41 Thousand
28 Mar, 2023 42.8 44.0 41.35 42.3 255.7 Thousand
27 Mar, 2023 44.5 44.95 42.25 42.75 144.14 Thousand
24 Mar, 2023 46.0 46.95 43.9 44.4 165.86 Thousand