Indian Terrain Fashions Limited (INDTERRAIN)

INR 36.54

(4.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 51.3 52.25 51.1 51.9 97.9 Thousand
26 Apr, 2023 51.15 52.15 50.2 50.8 72.06 Thousand
25 Apr, 2023 51.35 52.6 51.15 51.6 63.33 Thousand
24 Apr, 2023 52.0 52.25 50.6 51.85 46.17 Thousand
21 Apr, 2023 52.35 53.25 49.8 51.6 281.56 Thousand
20 Apr, 2023 50.65 53.7 50.5 51.65 222.05 Thousand
19 Apr, 2023 50.3 51.3 50.1 50.35 24.2 Thousand
18 Apr, 2023 51.95 52.15 50.0 50.7 61.83 Thousand
17 Apr, 2023 52.0 52.5 50.85 51.4 58.35 Thousand
13 Apr, 2023 50.2 52.6 50.2 52.1 112.73 Thousand