Ind-Swift Limited (INDSWFTLTD)

INR 15.76

(3.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 16.7 16.7 16.55 16.55 37.72 Thousand
19 Dec, 2023 16.7 16.8 16.7 16.8 8731.00
18 Dec, 2023 16.95 16.95 16.7 16.7 14.22 Thousand
15 Dec, 2023 17.4 17.4 16.8 17.0 27.62 Thousand
14 Dec, 2023 17.15 17.15 17.15 17.15 50.86 Thousand
13 Dec, 2023 17.1 17.1 16.75 16.85 6395.00
12 Dec, 2023 17.1 17.1 17.1 17.1 20.01 Thousand
11 Dec, 2023 16.5 17.1 16.5 17.1 39.46 Thousand
08 Dec, 2023 16.8 16.85 16.8 16.8 19.08 Thousand
07 Dec, 2023 16.5 16.8 16.5 16.8 33.16 Thousand