Ind-Swift Limited (INDSWFTLTD.NS)

INR 13.39

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.2 15.2 15.2 15.2 3516.00
06 Oct, 2023 16.0 16.75 16.0 16.0 37.67 Thousand
05 Oct, 2023 16.8 17.3 16.8 16.8 410.78 Thousand
04 Oct, 2023 17.65 17.65 17.65 17.65 5334.00
03 Oct, 2023 18.55 18.55 18.55 18.55 8726.00
29 Sep, 2023 19.5 19.5 19.5 19.5 10.19 Thousand
28 Sep, 2023 19.9 19.9 19.9 19.9 4525.00
27 Sep, 2023 20.3 20.3 20.3 20.3 1587.00
26 Sep, 2023 20.7 20.7 20.7 20.7 772.00
25 Sep, 2023 21.1 21.1 21.1 21.1 11.51 Thousand