Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 16.75 | 16.75 | 16.5 | 16.5 | 12.7 Thousand |
| 05 Dec, 2023 | 16.65 | 16.9 | 16.65 | 16.8 | 24.35 Thousand |
| 04 Dec, 2023 | 16.7 | 16.7 | 16.5 | 16.6 | 10.39 Thousand |
| 01 Dec, 2023 | 17.1 | 17.1 | 16.5 | 16.7 | 10.69 Thousand |
| 30 Nov, 2023 | 16.8 | 16.8 | 16.5 | 16.8 | 11.61 Thousand |
| 29 Nov, 2023 | 16.95 | 16.95 | 16.65 | 16.8 | 11.09 Thousand |
| 28 Nov, 2023 | 17.25 | 17.25 | 16.95 | 16.95 | 4836.00 |
| 24 Nov, 2023 | 16.95 | 17.25 | 16.95 | 17.25 | 20.41 Thousand |
| 23 Nov, 2023 | 17.3 | 17.3 | 17.3 | 17.3 | 10.86 Thousand |
| 22 Nov, 2023 | 17.7 | 17.7 | 17.65 | 17.65 | 7078.00 |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB