Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 25.35 | 25.39 | 23.61 | 23.96 | 125.54 Thousand |
| 12 Aug, 2024 | 24.84 | 24.84 | 23.89 | 24.81 | 143.83 Thousand |
| 09 Aug, 2024 | 24.99 | 24.99 | 23.55 | 23.66 | 60.33 Thousand |
| 08 Aug, 2024 | 25.15 | 25.15 | 23.8 | 23.99 | 85.95 Thousand |
| 07 Aug, 2024 | 24.79 | 24.79 | 23.5 | 24.59 | 102.61 Thousand |
| 06 Aug, 2024 | 24.45 | 25.6 | 23.31 | 23.68 | 110.94 Thousand |
| 05 Aug, 2024 | 25.0 | 25.0 | 24.36 | 24.45 | 143.45 Thousand |
| 02 Aug, 2024 | 24.42 | 26.4 | 24.42 | 25.65 | 494.52 Thousand |
| 01 Aug, 2024 | 28.0 | 28.0 | 25.71 | 25.71 | 414.54 Thousand |
| 31 Jul, 2024 | 26.75 | 27.07 | 26.39 | 27.07 | 314.15 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB