Ind-Swift Limited (INDSWFTLTD)
INR 15.76
(3.96%)
INR 15.76
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 24.65 | 24.99 | 24.11 | 24.31 | 76.58 Thousand |
| 27 Aug, 2024 | 24.51 | 24.95 | 23.75 | 24.54 | 108.39 Thousand |
| 26 Aug, 2024 | 23.57 | 24.47 | 23.47 | 24.06 | 137.7 Thousand |
| 23 Aug, 2024 | 24.39 | 24.75 | 23.21 | 23.46 | 110.31 Thousand |
| 22 Aug, 2024 | 23.95 | 23.99 | 23.11 | 23.67 | 84.14 Thousand |
| 21 Aug, 2024 | 22.99 | 23.5 | 22.99 | 23.27 | 95.65 Thousand |
| 20 Aug, 2024 | 24.2 | 24.2 | 22.71 | 22.99 | 90.51 Thousand |
| 19 Aug, 2024 | 24.0 | 24.19 | 23.5 | 23.7 | 56.61 Thousand |
| 16 Aug, 2024 | 24.5 | 24.5 | 23.0 | 23.51 | 99.64 Thousand |
| 14 Aug, 2024 | 24.5 | 25.15 | 23.15 | 23.7 | 304.16 Thousand |
INDTERRAIN
INDUSINDBK
INDUSINVIT
INDOWIND
INDRAMEDCO
INDSWFTLAB