Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 494.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 8.25 8.4 7.55 7.6 10.7 Thousand
21 May, 1997 8.15 8.45 8.1 8.15 2400.00
20 May, 1997 9.0 9.0 8.25 8.4 15.3 Thousand
19 May, 1997 9.0 9.0 8.3 8.3 9600.00
16 May, 1997 8.6 8.9 8.5 8.5 4000.00
15 May, 1997 9.0 9.05 9.0 9.05 500.00
14 May, 1997 9.0 9.0 8.9 8.9 500.00
13 May, 1997 9.0 9.25 9.0 9.05 3700.00
12 May, 1997 9.05 9.2 8.9 9.05 5000.00
09 May, 1997 9.3 9.3 9.0 9.05 9700.00