Indraprastha Medical Corporation Limited (INDRAMEDCO)

INR 494.25

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1997 7.1 7.25 7.05 7.25 1900.00
04 Jun, 1997 6.9 7.25 6.85 7.25 800.00
03 Jun, 1997 7.25 7.35 7.05 7.35 3600.00
02 Jun, 1997 7.0 7.2 7.0 7.15 700.00
30 May, 1997 7.0 7.05 7.0 7.05 1000.00
29 May, 1997 7.0 7.25 6.7 7.1 3300.00
28 May, 1997 6.85 6.85 6.7 6.85 3500.00
27 May, 1997 7.0 7.0 6.6 6.75 3000.00
26 May, 1997 7.0 7.0 6.2 6.55 5600.00
23 May, 1997 8.0 8.0 6.7 6.7 8100.00