Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 19.7 19.7 18.05 18.55 687.93 Thousand
04 Apr, 2022 18.8 19.0 18.5 19.0 379.6 Thousand
01 Apr, 2022 17.5 18.1 17.0 18.1 237.19 Thousand
31 Mar, 2022 17.3 17.4 16.35 17.25 473.69 Thousand
30 Mar, 2022 15.2 16.6 15.15 16.6 235.68 Thousand
29 Mar, 2022 16.1 17.35 15.8 15.85 366.01 Thousand
28 Mar, 2022 16.6 17.0 16.6 16.6 231.93 Thousand
25 Mar, 2022 17.45 18.35 17.45 17.45 206.42 Thousand
24 Mar, 2022 18.35 18.85 18.35 18.35 185.25 Thousand
23 Mar, 2022 20.5 20.95 19.15 19.3 252.24 Thousand