Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 16.6 16.6 15.8 15.8 285.6 Thousand
05 May, 2022 17.5 17.5 16.5 16.6 129.12 Thousand
04 May, 2022 16.9 17.35 16.1 16.7 544.47 Thousand
02 May, 2022 16.95 17.5 16.05 16.9 224.99 Thousand
29 Apr, 2022 17.0 17.25 16.65 16.75 223.21 Thousand
28 Apr, 2022 16.55 17.6 16.55 17.45 333.24 Thousand
27 Apr, 2022 17.4 17.6 16.6 16.8 199.76 Thousand
26 Apr, 2022 17.95 17.95 17.2 17.25 99.15 Thousand
25 Apr, 2022 17.75 17.85 17.1 17.3 187.8 Thousand
22 Apr, 2022 18.5 18.5 17.6 17.75 242.6 Thousand