Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 18.25 18.5 17.5 18.45 309.13 Thousand
20 Apr, 2022 17.25 18.2 17.25 17.65 161.25 Thousand
19 Apr, 2022 16.8 18.3 16.8 17.5 539.23 Thousand
18 Apr, 2022 18.2 18.2 17.35 17.6 383.12 Thousand
13 Apr, 2022 17.8 18.4 17.8 18.15 276.98 Thousand
12 Apr, 2022 18.1 18.5 17.5 17.8 291.91 Thousand
11 Apr, 2022 18.2 19.15 18.2 18.25 556.52 Thousand
08 Apr, 2022 18.1 19.65 18.1 19.15 411.42 Thousand
07 Apr, 2022 19.85 20.35 18.6 18.75 605.06 Thousand
06 Apr, 2022 18.9 19.45 18.35 19.45 318.47 Thousand