Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 21.22 21.22 19.84 19.94 254.23 Thousand
12 May, 2024 22.35 22.35 20.9 21.0 241.34 Thousand
10 May, 2024 20.79 20.79 20.12 20.6 142.31 Thousand
09 May, 2024 21.74 21.74 20.31 20.5 226.12 Thousand
08 May, 2024 20.98 22.02 20.93 21.36 164.34 Thousand
07 May, 2024 20.74 21.64 19.75 21.17 620.89 Thousand
06 May, 2024 21.5 21.69 20.46 20.65 334.9 Thousand
05 May, 2024 22.65 22.85 21.55 21.75 317.92 Thousand
03 May, 2024 22.02 22.31 21.36 21.5 190.59 Thousand
02 May, 2024 22.31 22.31 21.5 21.69 237.95 Thousand