Indowind Energy Limited (INDOWIND.NS)
INR 18.47
(-3.25%)
INR 18.47
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.31 | 22.31 | 21.5 | 21.69 | 237.95 Thousand |
| 01 May, 2024 | 23.5 | 23.5 | 22.65 | 22.85 | 225.88 Thousand |
| 30 Apr, 2024 | 22.07 | 22.21 | 21.36 | 21.88 | 209 Thousand |
| 29 Apr, 2024 | 22.55 | 22.78 | 21.5 | 21.83 | 332.82 Thousand |
| 28 Apr, 2024 | 23.75 | 24.0 | 22.65 | 23.0 | 315.94 Thousand |
| 26 Apr, 2024 | 22.78 | 23.02 | 21.64 | 22.12 | 304.83 Thousand |
| 25 Apr, 2024 | 23.49 | 23.64 | 22.36 | 22.64 | 392.63 Thousand |
| 24 Apr, 2024 | 22.12 | 22.59 | 21.55 | 22.59 | 214.76 Thousand |
| 23 Apr, 2024 | 22.17 | 22.17 | 21.45 | 21.55 | 189.62 Thousand |
| 22 Apr, 2024 | 21.93 | 22.21 | 21.36 | 21.45 | 122.13 Thousand |
DGTL
603730
AGLDF
HAW
PVVINFRA
BCC