Indowind Energy Limited (INDOWIND)

INR 16.63

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 32.0 32.2 31.5 32.2 813.92 Thousand
12 Jul, 2024 31.6 32.59 30.21 30.67 2.03 Million
11 Jul, 2024 30.59 31.04 30.01 31.04 666.66 Thousand
10 Jul, 2024 30.13 30.49 28.98 29.57 559.01 Thousand
09 Jul, 2024 31.48 31.6 30.0 30.09 587.62 Thousand
08 Jul, 2024 30.23 31.44 30.23 30.72 834.2 Thousand
05 Jul, 2024 31.07 31.95 29.9 30.09 1.44 Million
04 Jul, 2024 33.94 34.39 31.33 31.33 5.45 Million
03 Jul, 2024 31.89 32.98 31.16 32.98 2.32 Million
02 Jul, 2024 28.0 29.99 27.31 29.99 1.82 Million