Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 25.7 28.0 25.7 27.27 1.28 Million
28 Jun, 2024 24.68 25.53 23.65 24.29 710.7 Thousand
27 Jun, 2024 25.12 25.85 24.22 24.43 640.81 Thousand
26 Jun, 2024 26.36 26.52 24.44 25.12 781.33 Thousand
25 Jun, 2024 26.58 27.53 24.32 25.87 1.58 Million
24 Jun, 2024 24.35 26.39 23.74 25.76 2.16 Million
23 Jun, 2024 25.65 27.8 25.01 27.14 2.05 Million
21 Jun, 2024 25.06 26.11 23.73 24.22 2.31 Million
20 Jun, 2024 23.44 24.78 22.74 24.78 890.54 Thousand
19 Jun, 2024 23.11 23.71 21.83 22.53 476.69 Thousand