Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 29.04 29.47 28.49 29.47 702.28 Thousand
10 Jul, 2024 28.6 28.94 27.51 28.07 588.87 Thousand
09 Jul, 2024 29.88 30.0 28.48 28.56 619.01 Thousand
08 Jul, 2024 28.7 29.85 28.7 29.16 878.76 Thousand
07 Jul, 2024 28.71 29.86 28.71 29.18 878.29 Thousand
05 Jul, 2024 29.49 30.33 28.38 28.56 1.52 Million
04 Jul, 2024 32.22 32.65 29.74 29.74 5.74 Million
03 Jul, 2024 30.27 31.31 29.58 31.31 2.45 Million
02 Jul, 2024 26.58 28.47 25.93 28.47 1.92 Million
01 Jul, 2024 24.4 26.58 24.4 25.89 1.35 Million