Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 340.6 | 344.25 | 337.6 | 339.9 | 52.36 Thousand |
| 10 Oct, 2022 | 337.25 | 345.0 | 333.9 | 340.6 | 65.27 Thousand |
| 07 Oct, 2022 | 343.0 | 343.55 | 335.5 | 341.5 | 44.73 Thousand |
| 06 Oct, 2022 | 340.05 | 345.5 | 336.6 | 342.45 | 43.38 Thousand |
| 04 Oct, 2022 | 338.2 | 343.95 | 333.05 | 339.75 | 64.4 Thousand |
| 03 Oct, 2022 | 327.9 | 338.0 | 325.75 | 335.6 | 74.71 Thousand |
| 30 Sep, 2022 | 321.65 | 331.5 | 318.05 | 327.9 | 72.75 Thousand |
| 29 Sep, 2022 | 314.0 | 324.35 | 307.65 | 321.65 | 232.82 Thousand |
| 28 Sep, 2022 | 325.0 | 334.8 | 308.15 | 311.65 | 223.89 Thousand |
| 27 Sep, 2022 | 333.55 | 338.85 | 322.0 | 325.65 | 88.15 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX