Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 344.75 347.35 337.4 340.65 146.31 Thousand
02 Mar, 2023 347.0 355.6 335.7 339.15 107.81 Thousand
01 Mar, 2023 359.05 361.9 349.55 354.05 201.9 Thousand
28 Feb, 2023 355.65 370.95 355.55 359.05 775.91 Thousand
27 Feb, 2023 347.0 365.0 333.6 353.85 168.47 Thousand
24 Feb, 2023 364.3 365.05 345.05 346.75 87.06 Thousand
23 Feb, 2023 361.4 369.0 360.05 362.45 72.84 Thousand
22 Feb, 2023 368.25 378.55 356.8 362.3 120.81 Thousand
21 Feb, 2023 368.2 375.05 364.3 368.25 75.66 Thousand
20 Feb, 2023 375.15 377.15 365.6 367.95 95.62 Thousand