Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 237.35 237.35 226.65 231.05 24.28 Thousand
21 Dec, 2005 239.35 239.85 230.65 232.45 14.23 Thousand
20 Dec, 2005 236.05 236.05 230.05 230.5 33.36 Thousand
19 Dec, 2005 230.0 238.65 230.0 236.9 9007.00
16 Dec, 2005 236.65 242.0 236.65 239.35 57.81 Thousand
15 Dec, 2005 242.65 242.65 236.65 236.65 75.5 Thousand
14 Dec, 2005 244.7 246.0 239.35 241.35 31.19 Thousand
13 Dec, 2005 244.65 250.0 243.35 245.75 32.61 Thousand
12 Dec, 2005 236.65 247.35 236.65 245.3 59.96 Thousand
09 Dec, 2005 250.65 250.65 243.35 244.25 55.83 Thousand