Indo Amines Limited (INDOAMIN.NS)
INR 128.4
(-1.1%)
INR 128.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 154.9 | 164.2 | 153.55 | 163.05 | 415.86 Thousand |
| 23 Jan, 2024 | 159.8 | 164.4 | 152.95 | 154.55 | 749.18 Thousand |
| 22 Jan, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | - |
| 20 Jan, 2024 | 164.5 | 165.8 | 158.6 | 159.6 | 177.43 Thousand |
| 19 Jan, 2024 | 162.6 | 167.8 | 161.15 | 163.45 | 1.03 Million |
| 18 Jan, 2024 | 153.65 | 164.4 | 151.0 | 161.9 | 905.77 Thousand |
| 17 Jan, 2024 | 155.95 | 159.0 | 150.8 | 152.2 | 243.53 Thousand |
| 16 Jan, 2024 | 161.15 | 161.25 | 155.0 | 156.9 | 278.63 Thousand |
| 15 Jan, 2024 | 160.0 | 164.9 | 158.3 | 159.1 | 213.18 Thousand |
| 12 Jan, 2024 | 156.5 | 164.0 | 156.5 | 158.0 | 281.94 Thousand |
SRECR
ADM
0756
GTN
FTV
EBM