INDIA SHELTER FINANCE CORPORATION LIMITED (INDIASHLTR)
INR 863.1
(-0.79%)
INR 863.1
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 589.5 | 617.0 | 580.0 | 612.55 | 767.33 Thousand |
| 30 Jan, 2024 | 572.15 | 595.55 | 565.15 | 589.5 | 281.18 Thousand |
| 29 Jan, 2024 | 576.7 | 597.4 | 564.05 | 572.15 | 412.67 Thousand |
| 25 Jan, 2024 | 574.95 | 580.0 | 556.5 | 575.95 | 160.76 Thousand |
| 24 Jan, 2024 | 564.0 | 579.95 | 564.0 | 572.2 | 158.33 Thousand |
| 23 Jan, 2024 | 566.95 | 575.0 | 560.15 | 570.6 | 333.3 Thousand |
| 20 Jan, 2024 | 576.0 | 576.65 | 561.0 | 565.4 | 69.59 Thousand |
| 19 Jan, 2024 | 579.0 | 585.9 | 571.0 | 575.75 | 655.35 Thousand |
| 18 Jan, 2024 | 574.9 | 583.85 | 568.05 | 579.95 | 364.96 Thousand |
| 17 Jan, 2024 | 567.5 | 577.5 | 559.0 | 575.65 | 476.18 Thousand |
INDIGO
INDIGOPNTS
INDIGRID-IV
INDIANB
INDIANCARD
INDIANHUME