Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 0.65 0.65 0.65 0.65 1000.00
05 Mar, 2021 0.6 0.6 0.6 0.6 8664.00
04 Mar, 2021 0.6 0.6 0.55 0.6 11.63 Thousand
03 Mar, 2021 0.55 0.6 0.55 0.6 1598.00
02 Mar, 2021 0.55 0.55 0.55 0.55 1910.00
01 Mar, 2021 0.45 0.55 0.45 0.55 4330.00
26 Feb, 2021 0.5 0.5 0.5 0.5 1101.00
25 Feb, 2021 0.55 0.55 0.55 0.55 11.67 Thousand
23 Feb, 2021 0.5 0.6 0.5 0.6 10.75 Thousand
22 Feb, 2021 0.55 0.55 0.5 0.55 9394.00