Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 0.55 0.55 0.55 0.55 1519.00
18 Feb, 2021 0.6 0.6 0.6 0.6 55.00
17 Feb, 2021 0.65 0.65 0.65 0.65 200.00
15 Feb, 2021 0.7 0.7 0.7 0.7 1350.00
12 Feb, 2021 0.75 0.75 0.75 0.75 1000.00
11 Feb, 2021 0.85 0.85 0.8 0.8 1100.00
10 Feb, 2021 0.85 0.85 0.85 0.85 3000.00
18 Jan, 2021 0.9 0.9 0.9 0.9 16 Thousand
11 Jan, 2021 1.0 1.0 0.95 0.95 8601.00
04 Jan, 2021 1.0 1.05 1.0 1.0 19.77 Thousand