Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 14.0 14.2 13.75 14.0 53.88 Thousand
24 Jan, 2007 13.6 14.15 13.6 14.15 36.94 Thousand
23 Jan, 2007 14.1 14.1 13.2 14.0 24.67 Thousand
22 Jan, 2007 14.0 14.35 13.65 13.7 14.78 Thousand
19 Jan, 2007 14.1 14.45 13.7 13.8 45.69 Thousand
18 Jan, 2007 14.1 14.45 13.9 14.15 40.36 Thousand
17 Jan, 2007 14.0 14.4 14.0 14.2 40.2 Thousand
16 Jan, 2007 14.0 14.5 13.6 14.15 73.33 Thousand
15 Jan, 2007 13.45 14.0 13.25 13.9 61.48 Thousand
12 Jan, 2007 13.35 13.6 13.25 13.3 38.59 Thousand