Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 15.2 15.7 13.9 13.9 55.58 Thousand
09 Feb, 2007 15.6 15.9 14.85 14.85 169.24 Thousand
08 Feb, 2007 15.85 15.9 15.1 15.7 150.51 Thousand
07 Feb, 2007 16.5 16.7 15.4 15.4 92.75 Thousand
06 Feb, 2007 15.75 16.25 15.55 15.95 133.37 Thousand
05 Feb, 2007 15.3 15.45 15.15 15.45 84.69 Thousand
02 Feb, 2007 14.45 14.7 14.1 14.7 225.68 Thousand
01 Feb, 2007 14.25 14.45 13.55 14.35 88.05 Thousand
31 Jan, 2007 14.5 14.5 13.7 14.0 72.83 Thousand
29 Jan, 2007 14.0 14.45 13.7 14.3 59.34 Thousand