Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 750.0 760.0 706.14 739.96 22.11 Thousand
08 Sep, 2010 680.1 767.0 680.1 724.1 178.49 Thousand
07 Sep, 2010 690.0 699.0 680.04 689.1 2746.00
06 Sep, 2010 661.0 710.0 661.0 688.8 17.08 Thousand
03 Sep, 2010 652.36 664.9 650.0 660.2 2484.00
02 Sep, 2010 688.0 688.0 655.04 664.04 3020.00
01 Sep, 2010 658.46 670.0 640.04 665.5 2490.00
31 Aug, 2010 649.0 654.76 630.1 635.64 4848.00
30 Aug, 2010 669.5 675.0 648.2 652.96 3202.00
27 Aug, 2010 638.0 675.0 638.0 651.0 2496.00