Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 690.04 699.0 687.0 690.54 1144.00
11 Aug, 2010 691.0 711.0 691.0 692.64 1218.00
10 Aug, 2010 725.14 725.14 703.14 710.04 5388.00
09 Aug, 2010 670.0 735.0 670.0 725.14 7878.00
06 Aug, 2010 675.0 683.9 660.5 665.4 2632.00
05 Aug, 2010 681.0 685.0 665.0 674.6 1320.00
04 Aug, 2010 691.0 699.8 672.04 681.7 2466.00
03 Aug, 2010 697.0 700.0 691.14 692.6 4460.00
02 Aug, 2010 691.0 708.0 686.0 691.24 2870.00
30 Jul, 2010 690.0 697.0 686.1 692.6 1390.00