Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 720.04 757.9 719.0 741.8 19.81 Thousand
07 Oct, 2010 742.0 750.0 715.0 721.2 14.06 Thousand
06 Oct, 2010 723.1 779.7 723.0 740.36 16.03 Thousand
05 Oct, 2010 712.0 724.0 712.0 720.04 3258.00
04 Oct, 2010 725.0 732.0 719.5 720.5 6578.00
01 Oct, 2010 718.0 728.0 714.0 723.1 11.25 Thousand
30 Sep, 2010 716.0 720.0 706.0 707.6 7874.00
29 Sep, 2010 710.04 779.64 706.1 709.96 6034.00
28 Sep, 2010 703.0 715.0 703.0 708.2 5712.00
27 Sep, 2010 710.0 722.0 702.0 709.96 7364.00