INR 3.22
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2022 | 4.3 | 4.3 | 4.15 | 4.3 | 7460.00 |
12 Oct, 2022 | 4.5 | 4.5 | 4.15 | 4.3 | 24.38 Thousand |
11 Oct, 2022 | 4.5 | 4.5 | 4.25 | 4.3 | 24.75 Thousand |
10 Oct, 2022 | 4.5 | 4.6 | 4.25 | 4.35 | 48.54 Thousand |
07 Oct, 2022 | 4.5 | 4.5 | 4.4 | 4.4 | 19.88 Thousand |
06 Oct, 2022 | 4.55 | 4.55 | 4.35 | 4.4 | 69.39 Thousand |
04 Oct, 2022 | 4.5 | 4.6 | 4.4 | 4.45 | 10.31 Thousand |
03 Oct, 2022 | 4.5 | 4.55 | 4.35 | 4.4 | 18.6 Thousand |
30 Sep, 2022 | 4.65 | 4.7 | 4.35 | 4.35 | 45.51 Thousand |
29 Sep, 2022 | 4.7 | 4.75 | 4.45 | 4.55 | 36.69 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG