IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 4.5 | 4.5 | 4.3 | 4.45 | 25.57 Thousand |
| 05 Jan, 2023 | 4.45 | 4.45 | 4.2 | 4.3 | 26.91 Thousand |
| 04 Jan, 2023 | 4.2 | 4.35 | 4.15 | 4.3 | 21.66 Thousand |
| 03 Jan, 2023 | 4.2 | 4.3 | 4.1 | 4.2 | 41.85 Thousand |
| 02 Jan, 2023 | 4.25 | 4.25 | 4.05 | 4.2 | 49.59 Thousand |
| 30 Dec, 2022 | 4.0 | 4.25 | 4.0 | 4.1 | 120.04 Thousand |
| 29 Dec, 2022 | 4.1 | 4.25 | 4.0 | 4.1 | 43.19 Thousand |
| 28 Dec, 2022 | 4.3 | 4.4 | 4.1 | 4.1 | 254.49 Thousand |
| 27 Dec, 2022 | 4.3 | 4.5 | 4.2 | 4.3 | 54.17 Thousand |
| 26 Dec, 2022 | 4.45 | 4.55 | 4.2 | 4.4 | 31.99 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG