IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 3.95 | 3.95 | 3.7 | 3.8 | 16.37 Thousand |
| 17 Feb, 2023 | 3.8 | 3.95 | 3.7 | 3.8 | 28.38 Thousand |
| 16 Feb, 2023 | 4.0 | 4.0 | 3.8 | 3.8 | 15.87 Thousand |
| 15 Feb, 2023 | 4.05 | 4.1 | 3.9 | 3.95 | 24.47 Thousand |
| 14 Feb, 2023 | 4.05 | 4.25 | 4.05 | 4.05 | 33.99 Thousand |
| 13 Feb, 2023 | 4.35 | 4.35 | 4.1 | 4.15 | 9370.00 |
| 10 Feb, 2023 | 4.3 | 4.3 | 4.1 | 4.2 | 12.43 Thousand |
| 09 Feb, 2023 | 4.1 | 4.3 | 4.0 | 4.25 | 33.31 Thousand |
| 08 Feb, 2023 | 4.25 | 4.25 | 4.05 | 4.1 | 19.73 Thousand |
| 07 Feb, 2023 | 4.1 | 4.25 | 3.95 | 4.05 | 31.25 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG