IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.25
(-1.52%)
INR 3.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 4.65 | 4.65 | 4.35 | 4.4 | 148.97 Thousand |
| 24 Nov, 2022 | 4.45 | 4.45 | 4.25 | 4.45 | 74.5 Thousand |
| 23 Nov, 2022 | 4.15 | 4.25 | 3.95 | 4.25 | 59.69 Thousand |
| 22 Nov, 2022 | 4.0 | 4.05 | 3.8 | 4.05 | 37.76 Thousand |
| 21 Nov, 2022 | 3.95 | 4.15 | 3.9 | 3.9 | 136.82 Thousand |
| 18 Nov, 2022 | 4.1 | 4.25 | 4.05 | 4.1 | 36.26 Thousand |
| 17 Nov, 2022 | 4.3 | 4.3 | 4.05 | 4.2 | 44.53 Thousand |
| 16 Nov, 2022 | 4.35 | 4.35 | 4.1 | 4.25 | 76.88 Thousand |
| 15 Nov, 2022 | 4.35 | 4.4 | 4.25 | 4.25 | 11.14 Thousand |
| 14 Nov, 2022 | 4.2 | 4.4 | 4.2 | 4.35 | 51.35 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG