IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.3
(1.23%)
INR 3.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 4.6 | 4.7 | 4.55 | 4.55 | 38.92 Thousand |
| 21 Dec, 2022 | 4.85 | 5.0 | 4.75 | 4.75 | 41.62 Thousand |
| 20 Dec, 2022 | 5.35 | 5.4 | 5.0 | 5.0 | 33.64 Thousand |
| 19 Dec, 2022 | 5.2 | 5.35 | 4.95 | 5.25 | 70.64 Thousand |
| 16 Dec, 2022 | 5.15 | 5.15 | 4.75 | 5.1 | 154.56 Thousand |
| 15 Dec, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 84.32 Thousand |
| 14 Dec, 2022 | 4.75 | 4.75 | 4.45 | 4.75 | 78.59 Thousand |
| 13 Dec, 2022 | 4.35 | 4.6 | 4.35 | 4.55 | 31.57 Thousand |
| 12 Dec, 2022 | 4.5 | 4.6 | 4.4 | 4.4 | 24.77 Thousand |
| 09 Dec, 2022 | 4.5 | 4.55 | 4.3 | 4.5 | 21.9 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG