IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 3.25 | 3.25 | 3.1 | 3.1 | 76.51 Thousand |
| 21 Apr, 2023 | 3.4 | 3.4 | 3.25 | 3.25 | 61.45 Thousand |
| 20 Apr, 2023 | 3.35 | 3.4 | 3.25 | 3.4 | 20.3 Thousand |
| 19 Apr, 2023 | 3.25 | 3.35 | 3.25 | 3.25 | 14.92 Thousand |
| 18 Apr, 2023 | 3.35 | 3.35 | 3.2 | 3.25 | 39.79 Thousand |
| 17 Apr, 2023 | 3.3 | 3.4 | 3.2 | 3.35 | 32.28 Thousand |
| 13 Apr, 2023 | 3.35 | 3.4 | 3.2 | 3.3 | 55.8 Thousand |
| 12 Apr, 2023 | 3.35 | 3.4 | 3.2 | 3.25 | 19.98 Thousand |
| 11 Apr, 2023 | 3.3 | 3.3 | 3.15 | 3.3 | 180.09 Thousand |
| 10 Apr, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 9265.00 |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG