IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.27
(-4.94%)
INR 3.27
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 4.1 | 4.2 | 3.95 | 4.1 | 17.09 Thousand |
| 01 Feb, 2023 | 4.25 | 4.25 | 3.95 | 4.0 | 50.33 Thousand |
| 31 Jan, 2023 | 4.25 | 4.3 | 4.05 | 4.15 | 23.62 Thousand |
| 30 Jan, 2023 | 4.35 | 4.35 | 4.05 | 4.15 | 38.77 Thousand |
| 27 Jan, 2023 | 4.15 | 4.35 | 4.15 | 4.25 | 32.26 Thousand |
| 25 Jan, 2023 | 4.25 | 4.4 | 4.25 | 4.25 | 13.68 Thousand |
| 24 Jan, 2023 | 4.15 | 4.35 | 4.05 | 4.35 | 109.09 Thousand |
| 23 Jan, 2023 | 4.2 | 4.35 | 4.1 | 4.15 | 17.18 Thousand |
| 20 Jan, 2023 | 4.3 | 4.4 | 4.2 | 4.2 | 24.33 Thousand |
| 19 Jan, 2023 | 4.45 | 4.45 | 4.25 | 4.4 | 58.76 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG