IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 3.25 | 3.25 | 3.1 | 3.15 | 71.62 Thousand |
| 19 Jun, 2023 | 3.1 | 3.25 | 3.0 | 3.15 | 87.34 Thousand |
| 16 Jun, 2023 | 3.2 | 3.25 | 2.95 | 3.1 | 68.46 Thousand |
| 15 Jun, 2023 | 3.2 | 3.2 | 3.0 | 3.1 | 84.91 Thousand |
| 14 Jun, 2023 | 3.4 | 3.45 | 3.15 | 3.15 | 146.02 Thousand |
| 13 Jun, 2023 | 3.5 | 3.55 | 3.3 | 3.3 | 100.61 Thousand |
| 12 Jun, 2023 | 3.7 | 3.75 | 3.45 | 3.45 | 62.65 Thousand |
| 09 Jun, 2023 | 3.8 | 3.8 | 3.55 | 3.6 | 13.83 Thousand |
| 08 Jun, 2023 | 3.7 | 3.7 | 3.55 | 3.65 | 62.97 Thousand |
| 07 Jun, 2023 | 3.5 | 3.55 | 3.25 | 3.55 | 192.43 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG