IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.27
(-4.94%)
INR 3.27
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3.55 | 3.8 | 3.55 | 3.65 | 42.18 Thousand |
| 01 Mar, 2023 | 3.85 | 3.85 | 3.65 | 3.65 | 27.88 Thousand |
| 28 Feb, 2023 | 3.8 | 3.8 | 3.65 | 3.75 | 7208.00 |
| 27 Feb, 2023 | 3.6 | 3.8 | 3.55 | 3.75 | 26.95 Thousand |
| 24 Feb, 2023 | 3.8 | 3.8 | 3.65 | 3.65 | 58.45 Thousand |
| 23 Feb, 2023 | 3.8 | 3.8 | 3.7 | 3.75 | 53.53 Thousand |
| 22 Feb, 2023 | 3.8 | 3.85 | 3.7 | 3.75 | 37.28 Thousand |
| 21 Feb, 2023 | 3.85 | 3.85 | 3.65 | 3.75 | 38.43 Thousand |
| 20 Feb, 2023 | 3.95 | 3.95 | 3.7 | 3.8 | 16.37 Thousand |
| 17 Feb, 2023 | 3.8 | 3.95 | 3.7 | 3.8 | 28.38 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG