IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.1 | 3.1 | 2.95 | 2.95 | 117.73 Thousand |
| 04 Jul, 2023 | 3.1 | 3.15 | 2.9 | 3.1 | 23.87 Thousand |
| 03 Jul, 2023 | 3.25 | 3.25 | 3.0 | 3.0 | 204.04 Thousand |
| 30 Jun, 2023 | 3.3 | 3.4 | 3.15 | 3.15 | 53.39 Thousand |
| 28 Jun, 2023 | 3.25 | 3.3 | 3.1 | 3.3 | 29.52 Thousand |
| 27 Jun, 2023 | 3.25 | 3.3 | 3.1 | 3.25 | 26.08 Thousand |
| 26 Jun, 2023 | 3.15 | 3.25 | 3.05 | 3.2 | 35.74 Thousand |
| 23 Jun, 2023 | 3.25 | 3.25 | 3.05 | 3.15 | 11.34 Thousand |
| 22 Jun, 2023 | 3.15 | 3.25 | 3.05 | 3.15 | 25.83 Thousand |
| 21 Jun, 2023 | 3.2 | 3.25 | 3.05 | 3.15 | 24.52 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG