IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.27
(-4.94%)
INR 3.27
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 3.15 | 3.35 | 3.05 | 3.15 | 104.96 Thousand |
| 16 Mar, 2023 | 3.4 | 3.4 | 3.15 | 3.2 | 217.8 Thousand |
| 15 Mar, 2023 | 3.35 | 3.5 | 3.3 | 3.3 | 122.5 Thousand |
| 14 Mar, 2023 | 3.5 | 3.6 | 3.3 | 3.45 | 60.57 Thousand |
| 13 Mar, 2023 | 3.65 | 3.65 | 3.4 | 3.45 | 48 Thousand |
| 10 Mar, 2023 | 3.65 | 3.7 | 3.5 | 3.5 | 50.99 Thousand |
| 09 Mar, 2023 | 3.75 | 3.75 | 3.55 | 3.6 | 25.13 Thousand |
| 08 Mar, 2023 | 3.75 | 3.75 | 3.65 | 3.65 | 19.38 Thousand |
| 06 Mar, 2023 | 3.85 | 3.85 | 3.6 | 3.65 | 33.17 Thousand |
| 03 Mar, 2023 | 3.8 | 3.8 | 3.6 | 3.75 | 40.72 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG