IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 21.04 Thousand |
| 06 Sep, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 8633.00 |
| 05 Sep, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 10.87 Thousand |
| 04 Sep, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 10.87 Thousand |
| 03 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 18.05 Thousand |
| 02 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 18.05 Thousand |
| 01 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 8467.00 |
| 30 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 61.19 Thousand |
| 29 Aug, 2024 | 7.56 | 7.87 | 7.56 | 7.56 | 245.62 Thousand |
| 28 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 64.1 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB