IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 64.1 Thousand |
| 27 Aug, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 52.17 Thousand |
| 26 Aug, 2024 | 7.21 | 7.21 | 6.87 | 7.21 | 93.34 Thousand |
| 23 Aug, 2024 | 6.87 | 6.87 | 6.8 | 6.87 | 89.21 Thousand |
| 22 Aug, 2024 | 6.55 | 6.55 | 5.92 | 6.55 | 123.93 Thousand |
| 21 Aug, 2024 | 6.24 | 6.24 | 6.07 | 6.24 | 29.9 Thousand |
| 20 Aug, 2024 | 5.95 | 5.95 | 5.76 | 5.95 | 56.82 Thousand |
| 19 Aug, 2024 | 5.15 | 5.67 | 5.15 | 5.67 | 102.16 Thousand |
| 16 Aug, 2024 | 5.4 | 5.44 | 5.4 | 5.4 | 71.63 Thousand |
| 14 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 10.96 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB