IL&FS Transportation Networks Limited (IL&FSTRANS.NS)
INR 3.15
(0.64%)
INR 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.59 | 5.59 | 5.06 | 5.06 | 98.62 Thousand |
| 04 Oct, 2024 | 5.33 | 5.41 | 5.33 | 5.33 | 45.23 Thousand |
| 03 Oct, 2024 | 5.44 | 5.66 | 5.44 | 5.44 | 21.51 Thousand |
| 01 Oct, 2024 | 5.55 | 5.59 | 5.55 | 5.55 | 107.96 Thousand |
| 30 Sep, 2024 | 5.66 | 5.69 | 5.65 | 5.66 | 3351.00 |
| 27 Sep, 2024 | 5.71 | 5.8 | 5.71 | 5.71 | 102.62 Thousand |
| 26 Sep, 2024 | 5.83 | 5.89 | 5.83 | 5.83 | 36.51 Thousand |
| 25 Sep, 2024 | 5.95 | 6.18 | 5.93 | 5.95 | 39.29 Thousand |
| 24 Sep, 2024 | 6.06 | 6.19 | 6.06 | 6.06 | 29.25 Thousand |
| 23 Sep, 2024 | 6.19 | 6.38 | 6.19 | 6.19 | 48.44 Thousand |
FLSS
MTB-PJ
7296
7551
EDAP
4AB